Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 19.95 19.95 19.95 19.95 1017.00
04 Feb, 2020 19.99 20.01 19.99 20.0 9156.00
03 Feb, 2020 20.26 20.26 20.0 20.2 11.19 Thousand
30 Jan, 2020 19.99 20.21 19.99 20.0 36.62 Thousand
20 Jan, 2020 19.99 19.99 19.99 19.99 2035.00
16 Jan, 2020 19.59 19.6 19.59 19.59 3052.00
13 Jan, 2020 19.7 19.7 19.52 19.52 5087.00
09 Jan, 2020 19.5 19.75 19.45 19.45 12.2 Thousand
08 Jan, 2020 19.5 19.5 19.5 19.5 1017.00
07 Jan, 2020 20.15 20.15 20.15 20.15 2035.00