Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 20.1 20.1 20.1 20.1 122.00
19 Feb, 2020 20.43 20.5 20.43 20.5 7122.00
18 Feb, 2020 21.0 21.0 20.43 20.43 5087.00
17 Feb, 2020 21.06 21.06 21.0 21.0 19.33 Thousand
14 Feb, 2020 20.44 20.44 20.44 20.44 3052.00
13 Feb, 2020 20.45 20.45 20.45 20.45 1017.00
12 Feb, 2020 21.03 21.2 20.44 20.44 25.43 Thousand
11 Feb, 2020 22.07 22.07 21.0 21.03 49.85 Thousand
10 Feb, 2020 20.56 21.39 20.56 21.2 59 Thousand
07 Feb, 2020 19.94 20.5 19.94 20.5 38.66 Thousand