Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 15.55 17.3 15.55 17.3 19.33 Thousand
08 Apr, 2020 15.55 15.55 15.5 15.5 8139.00
06 Apr, 2020 15.0 15.35 15.0 15.35 5087.00
31 Mar, 2020 14.6 14.6 14.6 14.6 2035.00
27 Mar, 2020 14.6 14.6 14.6 14.6 2035.00
24 Mar, 2020 14.5 14.65 14.5 14.5 11.19 Thousand
23 Mar, 2020 14.9 14.9 14.9 14.9 5087.00
20 Mar, 2020 15.0 15.2 15.0 15.2 24.41 Thousand
19 Mar, 2020 18.53 18.53 15.0 15.0 55.95 Thousand
18 Mar, 2020 19.2 19.21 19.0 19.0 26.45 Thousand