Advagene Biopharma Co. Ltd. (6709)
TWD 22.2
(0.45%)
TWD 22.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 19.99 | 19.99 | 19.99 | 19.99 | 3052.00 |
| 17 Oct, 2019 | 19.9 | 19.9 | 19.7 | 19.8 | 198.39 Thousand |
| 16 Oct, 2019 | 19.8 | 19.8 | 19.8 | 19.8 | 6104.00 |
| 15 Oct, 2019 | 19.7 | 19.7 | 19.7 | 19.7 | 6104.00 |
| 14 Oct, 2019 | 19.7 | 19.7 | 19.7 | 19.7 | 6104.00 |
| 08 Oct, 2019 | 20.0 | 20.0 | 19.5 | 19.5 | 8139.00 |
| 02 Oct, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 1017.00 |
| 01 Oct, 2019 | 19.2 | 19.2 | 19.2 | 19.2 | 3052.00 |
| 27 Sep, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 2035.00 |
| 20 Sep, 2019 | 19.3 | 19.3 | 19.0 | 19.3 | 6104.00 |
6712
6716
6720
6697
6703
6708