Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 18.6 18.6 18.6 18.6 2035.00
28 Apr, 2020 18.6 18.6 18.6 18.6 1017.00
24 Apr, 2020 18.0 18.15 18.0 18.15 8139.00
23 Apr, 2020 18.7 18.75 18.65 18.65 6104.00
21 Apr, 2020 18.05 18.75 18.05 18.75 16.27 Thousand
20 Apr, 2020 19.0 19.0 18.5 18.6 26.45 Thousand
17 Apr, 2020 18.2 19.0 18.2 18.85 30.52 Thousand
16 Apr, 2020 18.7 18.7 18.6 18.7 16.27 Thousand
15 Apr, 2020 18.6 19.05 18.6 18.7 13.22 Thousand
14 Apr, 2020 18.15 19.4 18.15 19.4 7122.00