Advagene Biopharma Co. Ltd. (6709)
TWD 22.2
(0.45%)
TWD 22.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2019 | 19.5 | 19.6 | 19.5 | 19.6 | 3052.00 |
| 13 Nov, 2019 | 19.7 | 19.8 | 19.7 | 19.8 | 8139.00 |
| 04 Nov, 2019 | 19.7 | 19.7 | 19.7 | 19.7 | 3052.00 |
| 01 Nov, 2019 | 20.6 | 20.6 | 20.6 | 20.6 | 5.00 |
| 31 Oct, 2019 | 20.5 | 20.5 | 19.9 | 19.9 | 5087.00 |
| 28 Oct, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 1017.00 |
| 24 Oct, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 1017.00 |
| 23 Oct, 2019 | 19.81 | 20.0 | 19.81 | 20.0 | 5087.00 |
| 22 Oct, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 1017.00 |
| 21 Oct, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 3052.00 |
6712
6716
6720
6697
6703
6708