Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 18.96 18.96 18.9 18.9 6104.00
16 Mar, 2020 18.97 18.97 18.97 18.97 5087.00
13 Mar, 2020 19.03 19.03 19.0 19.0 14.24 Thousand
11 Mar, 2020 20.0 20.0 19.01 19.01 12.2 Thousand
06 Mar, 2020 19.53 19.54 19.01 19.01 9156.00
05 Mar, 2020 19.6 19.67 19.6 19.6 13.22 Thousand
04 Mar, 2020 19.6 19.6 19.6 19.6 2035.00
03 Mar, 2020 19.2 19.58 19.1 19.58 10.17 Thousand
02 Mar, 2020 19.1 19.1 19.1 19.1 10.17 Thousand
27 Feb, 2020 20.4 20.5 19.19 19.19 23.4 Thousand