Advagene Biopharma Co. Ltd. (6709)

TWD 22.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 26.09 26.09 25.8 25.99 18.31 Thousand
08 Jan, 2019 26.09 26.09 25.6 25.95 52.9 Thousand
07 Jan, 2019 26.0 26.0 26.0 26.0 1017.00
04 Jan, 2019 25.8 25.8 25.8 25.8 13.22 Thousand
03 Jan, 2019 26.0 26.09 25.72 25.93 31.53 Thousand
02 Jan, 2019 26.09 26.1 25.71 26.0 36.62 Thousand
28 Dec, 2018 26.0 26.0 25.9 26.0 7122.00
27 Dec, 2018 26.0 26.09 25.8 26.0 6104.00
26 Dec, 2018 26.0 26.05 25.9 25.98 14.75 Thousand
25 Dec, 2018 26.07 26.07 25.91 26.0 33.57 Thousand