Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 18.54 18.54 18.54 18.54 4070.00
17 Jul, 2019 18.54 19.2 18.54 19.0 8139.00
15 Jul, 2019 18.7 19.0 18.7 19.0 10.17 Thousand
09 Jul, 2019 19.13 19.2 19.13 19.19 15.26 Thousand
01 Jul, 2019 19.4 19.4 19.3 19.4 13.22 Thousand
25 Jun, 2019 19.39 19.9 19.39 19.5 10.17 Thousand
20 Jun, 2019 20.01 20.01 20.0 20.0 6104.00
19 Jun, 2019 20.43 20.5 20.43 20.5 5087.00
13 Jun, 2019 20.5 20.5 20.5 20.5 4070.00
12 Jun, 2019 20.6 20.6 20.6 20.6 3052.00