Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 26.0 26.0 26.0 26.0 1017.00
04 Jan, 2019 25.8 25.8 25.8 25.8 13.22 Thousand
03 Jan, 2019 26.0 26.09 25.72 25.93 31.53 Thousand
02 Jan, 2019 26.09 26.1 25.71 26.0 36.62 Thousand
28 Dec, 2018 26.0 26.0 25.9 26.0 7122.00
27 Dec, 2018 26.0 26.09 25.8 26.0 6104.00
26 Dec, 2018 26.0 26.05 25.9 25.98 14.75 Thousand
25 Dec, 2018 26.07 26.07 25.91 26.0 33.57 Thousand
24 Dec, 2018 26.05 26.08 25.9 26.07 50.86 Thousand
21 Dec, 2018 26.05 26.09 25.5 26.09 33.59 Thousand