Advagene Biopharma Co. Ltd. (6709)
TWD 29.95
(-0.5%)
TWD 29.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 56.1 | 61.0 | 56.1 | 60.2 | 397.37 Thousand |
| 07 Jun, 2021 | 55.0 | 60.5 | 54.0 | 58.0 | 666.95 Thousand |
| 04 Jun, 2021 | 52.3 | 58.2 | 52.1 | 54.9 | 461.22 Thousand |
| 03 Jun, 2021 | 52.0 | 53.7 | 51.6 | 53.5 | 378.38 Thousand |
| 02 Jun, 2021 | 53.5 | 53.5 | 50.4 | 52.0 | 259.99 Thousand |
| 01 Jun, 2021 | 59.2 | 59.4 | 49.85 | 52.2 | 1.12 Million |
| 31 May, 2021 | 60.0 | 62.4 | 58.8 | 59.4 | 503.17 Thousand |
| 28 May, 2021 | 63.5 | 64.1 | 59.8 | 62.6 | 343.09 Thousand |
| 27 May, 2021 | 63.0 | 64.1 | 61.0 | 63.0 | 379.22 Thousand |
| 26 May, 2021 | 57.1 | 64.4 | 56.5 | 63.0 | 586.14 Thousand |
6712
6716
6720
6697
6703
6708