Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 64.6 64.7 58.4 58.8 658.8 Thousand
24 May, 2021 61.0 65.6 59.6 63.1 478.8 Thousand
21 May, 2021 66.7 66.7 59.0 60.2 756.08 Thousand
20 May, 2021 66.0 67.1 63.8 65.0 687.44 Thousand
19 May, 2021 66.6 68.1 63.8 65.3 984.57 Thousand
18 May, 2021 77.3 78.0 65.2 68.0 1.78 Million
17 May, 2021 70.5 88.3 62.8 77.3 3.2 Million
14 May, 2021 77.6 81.5 63.1 67.8 1.95 Million
13 May, 2021 84.2 98.3 72.0 80.4 3.4 Million
12 May, 2021 64.5 88.0 61.7 83.6 4.4 Million