Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 54.4 54.6 53.7 54.6 303.75 Thousand
22 Jun, 2021 56.3 56.8 54.2 54.5 459.46 Thousand
21 Jun, 2021 58.0 58.3 55.8 56.6 287.77 Thousand
18 Jun, 2021 55.6 58.2 55.6 56.8 157.56 Thousand
17 Jun, 2021 58.9 58.9 56.1 56.9 261.99 Thousand
16 Jun, 2021 57.3 59.9 57.2 57.5 203.63 Thousand
15 Jun, 2021 63.0 63.4 57.1 59.1 531.2 Thousand
11 Jun, 2021 67.2 68.0 60.2 63.1 545.29 Thousand
10 Jun, 2021 63.8 69.3 63.6 65.2 843.39 Thousand
09 Jun, 2021 58.8 64.5 58.8 64.1 812.13 Thousand