Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 69.0 74.7 59.5 61.4 1.37 Million
06 Jul, 2021 59.9 74.7 58.8 69.0 2.41 Million
05 Jul, 2021 55.0 60.3 54.4 59.8 691.61 Thousand
02 Jul, 2021 55.0 55.2 53.6 54.5 200.31 Thousand
01 Jul, 2021 56.0 56.1 52.3 54.9 293.22 Thousand
30 Jun, 2021 55.0 57.6 53.7 54.9 295.73 Thousand
29 Jun, 2021 57.0 61.2 54.9 56.7 392.14 Thousand
28 Jun, 2021 56.6 57.0 55.1 56.1 207.79 Thousand
25 Jun, 2021 57.0 57.6 56.2 56.9 232.05 Thousand
24 Jun, 2021 53.8 57.2 53.8 56.2 227.99 Thousand