Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 47.8 64.4 47.8 64.4 2.02 Million
10 May, 2021 47.2 47.45 46.05 47.45 118.26 Thousand
07 May, 2021 46.0 48.1 43.8 46.9 115.4 Thousand
06 May, 2021 48.4 49.95 45.5 47.15 380.92 Thousand
05 May, 2021 48.35 50.0 48.05 48.9 288.12 Thousand
04 May, 2021 52.1 52.2 46.35 48.95 515.77 Thousand
03 May, 2021 48.5 52.5 48.5 51.4 1.19 Million
29 Apr, 2021 49.95 50.0 47.65 48.25 407.84 Thousand
28 Apr, 2021 45.05 51.9 45.0 48.65 1.11 Million
27 Apr, 2021 42.85 47.2 42.85 45.1 411.72 Thousand