Advagene Biopharma Co. Ltd. (6709)

TWD 29.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 43.05 49.4 41.85 47.55 1.19 Million
09 Apr, 2021 41.8 41.95 40.4 41.3 372.44 Thousand
08 Apr, 2021 45.05 45.05 39.55 40.15 857.71 Thousand
07 Apr, 2021 40.45 46.0 40.45 43.95 855.74 Thousand
06 Apr, 2021 36.45 42.2 36.0 42.0 1.55 Million
01 Apr, 2021 35.35 35.95 35.35 35.95 464.47 Thousand
31 Mar, 2021 35.2 36.3 35.0 35.7 539.74 Thousand
30 Mar, 2021 34.15 35.55 33.85 35.15 1.01 Million
29 Mar, 2021 33.85 34.15 33.85 34.15 318.67 Thousand
26 Mar, 2021 33.9 33.95 33.0 33.7 255.9 Thousand