Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 42.0 42.0 41.0 41.45 34 Thousand
15 May, 2024 42.05 42.05 41.75 42.0 23 Thousand
14 May, 2024 42.0 42.05 41.9 42.0 17 Thousand
13 May, 2024 41.5 42.9 41.5 42.0 7000.00
10 May, 2024 43.5 43.5 41.7 41.75 7000.00
09 May, 2024 42.9 42.9 41.45 41.45 3000.00
08 May, 2024 41.35 41.4 41.35 41.4 3000.00
07 May, 2024 41.6 41.6 41.3 41.3 4000.00
06 May, 2024 42.0 42.0 41.15 41.15 4000.00
03 May, 2024 41.6 41.7 41.5 41.5 8000.00