Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.8 49.95 46.4 46.75 151 Thousand
29 May, 2024 43.5 46.9 42.9 46.9 129 Thousand
28 May, 2024 42.5 43.5 42.5 42.65 25 Thousand
27 May, 2024 41.95 42.9 41.95 42.25 33 Thousand
24 May, 2024 41.3 41.75 41.3 41.75 10 Thousand
23 May, 2024 41.95 42.0 40.85 40.85 68 Thousand
22 May, 2024 41.95 42.8 41.95 42.15 12 Thousand
21 May, 2024 41.85 41.85 41.4 41.4 9000.00
20 May, 2024 41.05 41.9 41.05 41.85 6000.00
17 May, 2024 41.5 42.5 41.0 41.5 27 Thousand