Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 46.4 46.45 45.3 46.15 24 Thousand
27 Jun, 2024 47.3 47.3 46.35 46.35 9000.00
26 Jun, 2024 48.7 48.7 46.6 46.6 103 Thousand
25 Jun, 2024 47.0 51.1 47.0 48.7 150 Thousand
24 Jun, 2024 46.25 47.0 45.75 46.9 35 Thousand
21 Jun, 2024 45.0 46.3 45.0 46.25 35 Thousand
20 Jun, 2024 45.1 45.1 44.55 45.0 10 Thousand
19 Jun, 2024 45.6 45.6 44.05 45.0 21 Thousand
18 Jun, 2024 45.6 45.65 45.6 45.6 8000.00
17 Jun, 2024 45.5 46.0 45.5 45.5 40 Thousand