Mars Semiconductor Corp. (6708.TWO)

TWD 40.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.45 39.5 39.45 39.5 6019.00
15 Apr, 2025 37.4 41.0 37.4 40.45 42.06 Thousand
14 Apr, 2025 39.2 42.0 39.2 41.5 15 Thousand
11 Apr, 2025 39.8 39.8 38.9 39.1 37.3 Thousand
10 Apr, 2025 40.6 40.6 40.0 40.6 75.15 Thousand
09 Apr, 2025 36.15 36.95 35.4 36.95 98.78 Thousand
08 Apr, 2025 39.6 39.65 39.3 39.3 69.23 Thousand
07 Apr, 2025 43.65 43.65 43.65 43.65 19.44 Thousand
02 Apr, 2025 47.0 48.5 47.0 48.5 4477.00
01 Apr, 2025 46.4 48.0 46.0 48.0 11 Thousand