Mars Semiconductor Corp. (6708.TWO)

TWD 39.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 44.75 44.8 44.75 44.8 1000.00
03 Jun, 2025 42.5 45.6 42.5 45.6 14 Thousand
02 Jun, 2025 45.6 45.6 45.6 45.6 1050.00
29 May, 2025 44.05 46.25 44.05 46.15 15.2 Thousand
28 May, 2025 45.25 45.3 44.3 44.3 6723.00
27 May, 2025 45.2 45.2 44.3 44.75 9018.00
26 May, 2025 46.55 46.55 44.0 46.0 36.23 Thousand
23 May, 2025 44.8 47.8 44.8 46.55 92.86 Thousand
22 May, 2025 45.3 45.3 44.3 44.8 5161.00
21 May, 2025 41.7 45.5 41.7 45.3 31.2 Thousand