Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 42.95 43.1 42.15 43.1 8000.00
29 Jul, 2024 43.5 43.55 43.0 43.0 8000.00
26 Jul, 2024 43.2 43.4 43.0 43.3 20 Thousand
23 Jul, 2024 44.3 44.5 43.35 44.5 15 Thousand
22 Jul, 2024 46.05 46.15 43.0 43.0 56 Thousand
19 Jul, 2024 45.55 47.45 45.55 46.8 29 Thousand
18 Jul, 2024 46.45 46.45 45.75 45.75 11 Thousand
17 Jul, 2024 46.7 47.0 46.6 46.6 8000.00
16 Jul, 2024 48.0 48.15 46.7 46.7 56 Thousand
15 Jul, 2024 48.15 49.0 47.8 47.95 83 Thousand