Mars Semiconductor Corp. (6708.TWO)
TWD 40.95
(2.38%)
TWD 40.95
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 39.2 | 39.2 | 38.7 | 39.2 | 8000.00 |
| 12 Aug, 2024 | 39.0 | 39.4 | 39.0 | 39.2 | 14 Thousand |
| 09 Aug, 2024 | 39.55 | 40.3 | 39.0 | 39.0 | 19 Thousand |
| 08 Aug, 2024 | 39.05 | 39.55 | 39.0 | 39.0 | 17 Thousand |
| 07 Aug, 2024 | 40.45 | 40.45 | 39.5 | 39.55 | 13 Thousand |
| 06 Aug, 2024 | 39.0 | 39.1 | 37.55 | 37.85 | 29 Thousand |
| 05 Aug, 2024 | 40.8 | 40.8 | 39.0 | 39.0 | 47 Thousand |
| 02 Aug, 2024 | 42.5 | 43.3 | 42.3 | 43.3 | 22 Thousand |
| 01 Aug, 2024 | 43.5 | 43.5 | 42.15 | 43.5 | 35 Thousand |
| 31 Jul, 2024 | 43.1 | 43.8 | 43.1 | 43.2 | 11 Thousand |
6926
2898
688013
0598
002819
4741