Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 40.4 40.4 40.0 40.0 4000.00
06 Sep, 2024 40.4 40.4 40.4 40.4 3501.00
05 Sep, 2024 40.6 40.6 40.4 40.4 7202.00
04 Sep, 2024 40.1 40.6 39.5 40.6 25 Thousand
03 Sep, 2024 40.5 40.7 40.2 40.2 25 Thousand
02 Sep, 2024 41.0 41.0 41.0 41.0 16 Thousand
01 Sep, 2024 41.0 41.0 41.0 41.0 -
30 Aug, 2024 41.0 41.0 41.0 41.0 5001.00
29 Aug, 2024 40.35 40.35 40.35 40.35 -
28 Aug, 2024 40.3 40.5 40.3 40.35 11.1 Thousand