Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 39.6 39.65 39.55 39.6 17.1 Thousand
20 Sep, 2024 39.65 40.85 39.5 39.55 10.38 Thousand
19 Sep, 2024 39.9 39.9 39.9 39.9 2027.00
18 Sep, 2024 39.8 39.95 39.2 39.95 10 Thousand
16 Sep, 2024 39.8 39.8 39.8 39.8 4000.00
13 Sep, 2024 39.15 41.55 39.1 39.8 7004.00
12 Sep, 2024 39.95 39.95 39.95 39.95 7000.00
11 Sep, 2024 40.0 40.0 40.0 40.0 2000.00
10 Sep, 2024 39.5 40.0 39.5 40.0 8000.00
09 Sep, 2024 40.4 40.4 40.0 40.0 8000.00