Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 39.0 39.1 38.2 38.2 19.64 Thousand
08 Oct, 2024 39.2 39.8 39.1 39.2 10.1 Thousand
07 Oct, 2024 39.2 40.0 39.2 40.0 8388.00
04 Oct, 2024 39.8 39.95 39.2 39.2 12.3 Thousand
01 Oct, 2024 40.3 40.3 39.95 39.95 5674.00
30 Sep, 2024 39.7 40.3 39.7 40.3 9076.00
27 Sep, 2024 39.45 40.2 39.45 40.2 11.14 Thousand
26 Sep, 2024 39.9 40.45 39.5 40.0 42.66 Thousand
25 Sep, 2024 39.55 39.65 39.55 39.65 9784.00
24 Sep, 2024 39.6 39.6 39.25 39.35 13.05 Thousand