Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 51.5 51.5 49.3 51.4 279.83 Thousand
06 Nov, 2024 54.2 54.2 50.2 51.5 929.54 Thousand
05 Nov, 2024 48.0 49.3 47.5 49.3 589.25 Thousand
04 Nov, 2024 43.9 44.85 42.0 44.85 402.05 Thousand
01 Nov, 2024 38.65 40.8 38.6 40.8 164.9 Thousand
31 Oct, 2024 37.1 37.1 37.1 37.1 -
30 Oct, 2024 37.0 37.1 36.8 37.1 8238.00
29 Oct, 2024 37.9 37.9 37.0 37.8 28.09 Thousand
28 Oct, 2024 37.95 37.95 37.9 37.9 13 Thousand
25 Oct, 2024 38.35 38.4 37.9 37.9 21.1 Thousand