Mars Semiconductor Corp. (6708.TWO)

TWD 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 41.4 41.4 40.0 40.5 9000.00
23 Apr, 2025 41.4 41.4 40.0 40.5 9000.00
22 Apr, 2025 37.5 39.0 37.5 39.0 9000.00
21 Apr, 2025 40.7 40.7 38.9 38.9 27.04 Thousand
18 Apr, 2025 38.5 40.1 38.5 39.95 10 Thousand
17 Apr, 2025 40.35 40.35 40.35 40.35 6019.00
16 Apr, 2025 39.45 40.35 39.45 40.35 8019.00
15 Apr, 2025 37.4 41.0 37.4 40.45 42.06 Thousand
14 Apr, 2025 39.2 42.0 39.0 39.0 28.05 Thousand
11 Apr, 2025 39.8 39.8 38.9 39.1 37.3 Thousand