Mars Semiconductor Corp. (6708.TWO)

TWD 40.95

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 45.4 46.3 45.4 45.8 16 Thousand
13 Jun, 2024 45.05 46.5 45.0 46.1 24 Thousand
12 Jun, 2024 46.05 46.05 46.05 46.05 2000.00
11 Jun, 2024 46.0 47.5 45.05 45.3 26 Thousand
07 Jun, 2024 46.5 46.5 45.85 46.0 20 Thousand
06 Jun, 2024 46.0 47.85 45.2 46.5 45 Thousand
05 Jun, 2024 46.0 46.2 45.1 45.1 14 Thousand
04 Jun, 2024 45.2 46.0 45.2 45.25 16 Thousand
03 Jun, 2024 46.1 46.1 45.15 45.15 37 Thousand
31 May, 2024 46.5 46.7 45.15 46.1 30 Thousand