Mars Semiconductor Corp. (6708.TWO)

TWD 39.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 41.05 41.9 41.05 41.85 6000.00
17 May, 2024 41.5 42.5 41.0 41.5 27 Thousand
16 May, 2024 42.0 42.0 41.0 41.45 34 Thousand
15 May, 2024 42.05 42.05 41.75 42.0 23 Thousand
14 May, 2024 42.0 42.05 41.9 42.0 17 Thousand
13 May, 2024 41.5 42.9 41.5 42.0 7000.00
10 May, 2024 43.5 43.5 41.7 41.75 7000.00
09 May, 2024 42.9 42.9 41.45 41.45 3000.00
08 May, 2024 41.35 41.4 41.35 41.4 3000.00
07 May, 2024 41.6 41.6 41.3 41.3 4000.00