Mars Semiconductor Corp. (6708.TWO)

TWD 43.2

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 49.5 50.0 48.8 48.8 24 Thousand
12 Jan, 2024 48.8 49.6 48.8 49.5 6000.00
11 Jan, 2024 47.9 48.95 47.0 48.9 13 Thousand
10 Jan, 2024 48.8 48.8 47.8 47.9 7000.00
09 Jan, 2024 49.1 50.4 48.6 48.9 34 Thousand
08 Jan, 2024 49.4 49.6 49.2 49.45 10 Thousand
05 Jan, 2024 49.55 49.75 49.45 49.45 16 Thousand
04 Jan, 2024 50.4 50.4 49.45 49.45 23 Thousand
03 Jan, 2024 50.0 50.9 50.0 50.8 14 Thousand
02 Jan, 2024 50.8 51.1 50.6 50.9 13 Thousand