Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 136.0 | 136.0 | 129.0 | 129.5 | 30.15 Thousand |
| 23 Apr, 2025 | 128.5 | 130.5 | 128.5 | 129.0 | 29.87 Thousand |
| 22 Apr, 2025 | 128.5 | 130.5 | 128.0 | 128.0 | 45.94 Thousand |
| 21 Apr, 2025 | 131.0 | 131.0 | 129.5 | 130.0 | 39.63 Thousand |
| 18 Apr, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 24.85 Thousand |
| 17 Apr, 2025 | 131.5 | 132.5 | 130.5 | 132.5 | 33.43 Thousand |
| 16 Apr, 2025 | 132.5 | 135.0 | 132.5 | 133.5 | 30.88 Thousand |
| 15 Apr, 2025 | 130.5 | 134.5 | 130.0 | 134.5 | 45.7 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 130.0 | 133.0 | 92.5 Thousand |
| 11 Apr, 2025 | 131.5 | 136.5 | 130.5 | 136.0 | 59.75 Thousand |
KFRC
0586
CNI
4301
NSARP
143A