Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 118.0 | 118.0 | 116.0 | 116.0 | 24.4 Thousand |
| 02 Oct, 2025 | 117.5 | 118.0 | 116.5 | 118.0 | 19.43 Thousand |
| 01 Oct, 2025 | 118.0 | 118.0 | 116.5 | 117.0 | 22.25 Thousand |
| 30 Sep, 2025 | 115.0 | 117.5 | 115.0 | 117.5 | 66.52 Thousand |
| 29 Sep, 2025 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 26 Sep, 2025 | 117.5 | 117.5 | 115.5 | 115.5 | 46.58 Thousand |
| 25 Sep, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 38.03 Thousand |
| 24 Sep, 2025 | 118.0 | 118.5 | 117.0 | 117.0 | 36 Thousand |
| 23 Sep, 2025 | 117.5 | 118.0 | 117.0 | 118.0 | 20.31 Thousand |
| 22 Sep, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 48.05 Thousand |
6708
6709
6712
6693
6696
6697