Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.75%)
TWD 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 162.0 | 162.0 | 158.5 | 158.5 | 38.91 Thousand |
| 26 Feb, 2025 | 161.0 | 162.0 | 159.5 | 160.5 | 58.08 Thousand |
| 25 Feb, 2025 | 161.0 | 162.0 | 159.0 | 161.0 | 63.61 Thousand |
| 24 Feb, 2025 | 160.0 | 165.5 | 159.0 | 162.0 | 193.66 Thousand |
| 21 Feb, 2025 | 152.0 | 158.5 | 152.0 | 158.5 | 128.84 Thousand |
| 20 Feb, 2025 | 151.5 | 151.5 | 150.0 | 151.0 | 30.02 Thousand |
| 19 Feb, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 19.42 Thousand |
| 18 Feb, 2025 | 150.0 | 151.0 | 149.5 | 149.5 | 19.41 Thousand |
| 17 Feb, 2025 | 153.0 | 153.0 | 150.5 | 150.5 | 26.54 Thousand |
| 14 Feb, 2025 | 151.0 | 153.0 | 149.0 | 153.0 | 43.33 Thousand |
KFRC
0586
CNI
4301
NSARP
143A