Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 109.5 | 110.0 | 108.0 | 108.5 | 20.09 Thousand |
| 20 Oct, 2025 | 108.5 | 108.5 | 108.0 | 108.5 | 19.27 Thousand |
| 17 Oct, 2025 | 109.0 | 109.0 | 107.5 | 108.0 | 68.77 Thousand |
| 16 Oct, 2025 | 111.5 | 111.5 | 109.0 | 109.0 | 15.15 Thousand |
| 15 Oct, 2025 | 111.0 | 111.0 | 108.5 | 109.0 | 83.7 Thousand |
| 14 Oct, 2025 | 111.5 | 112.5 | 109.5 | 112.0 | 41.01 Thousand |
| 13 Oct, 2025 | 110.0 | 112.0 | 108.5 | 111.0 | 112.65 Thousand |
| 09 Oct, 2025 | 113.5 | 114.0 | 112.5 | 113.5 | 57.4 Thousand |
| 08 Oct, 2025 | 112.5 | 114.5 | 112.5 | 113.0 | 24.02 Thousand |
| 07 Oct, 2025 | 115.5 | 115.5 | 112.0 | 113.0 | 128.15 Thousand |
6708
6709
6712
6693
6696
6697