Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.75%)
TWD 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 153.5 | 165.0 | 153.5 | 162.5 | 194.45 Thousand |
| 13 Mar, 2025 | 154.5 | 155.5 | 152.0 | 152.0 | 59.84 Thousand |
| 12 Mar, 2025 | 149.0 | 157.0 | 149.0 | 154.5 | 61.58 Thousand |
| 11 Mar, 2025 | 143.5 | 157.0 | 143.5 | 153.0 | 115.37 Thousand |
| 10 Mar, 2025 | 158.5 | 158.5 | 157.0 | 157.0 | 38.76 Thousand |
| 07 Mar, 2025 | 158.0 | 160.0 | 158.0 | 158.5 | 36.8 Thousand |
| 06 Mar, 2025 | 161.0 | 161.0 | 159.5 | 159.5 | 26.59 Thousand |
| 05 Mar, 2025 | 160.0 | 161.5 | 159.5 | 161.0 | 22.7 Thousand |
| 04 Mar, 2025 | 159.0 | 162.0 | 158.0 | 161.5 | 70.29 Thousand |
| 03 Mar, 2025 | 157.0 | 161.0 | 157.0 | 159.5 | 46.98 Thousand |
KFRC
0586
CNI
4301
NSARP
143A