Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 129.0 | 129.5 | 128.0 | 129.0 | 16.88 Thousand |
| 08 May, 2025 | 130.0 | 130.5 | 127.5 | 129.0 | 66.41 Thousand |
| 07 May, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 10.45 Thousand |
| 06 May, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 22.32 Thousand |
| 05 May, 2025 | 132.0 | 132.5 | 128.0 | 129.0 | 57.23 Thousand |
| 02 May, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 25.62 Thousand |
| 01 May, 2025 | 131.5 | 134.0 | 131.5 | 132.0 | 38.85 Thousand |
| 30 Apr, 2025 | 131.5 | 134.0 | 131.5 | 132.0 | 39.05 Thousand |
| 29 Apr, 2025 | 130.5 | 133.5 | 130.5 | 133.0 | 29.49 Thousand |
| 28 Apr, 2025 | 130.5 | 133.5 | 130.0 | 133.0 | 64.2 Thousand |
KFRC
0586
CNI
4301
NSARP
143A