Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 122.5 | 122.5 | 117.5 | 117.5 | 43.94 Thousand |
| 05 Jun, 2025 | 115.0 | 122.0 | 115.0 | 120.0 | 140.65 Thousand |
| 04 Jun, 2025 | 115.5 | 115.5 | 114.5 | 115.0 | 10.21 Thousand |
| 03 Jun, 2025 | 115.5 | 116.0 | 114.5 | 114.5 | 35.6 Thousand |
| 02 Jun, 2025 | 115.5 | 116.0 | 114.5 | 115.0 | 21.41 Thousand |
| 29 May, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 22.3 Thousand |
| 28 May, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 26.07 Thousand |
| 27 May, 2025 | 118.5 | 119.5 | 116.0 | 117.0 | 62.74 Thousand |
| 26 May, 2025 | 120.0 | 120.0 | 114.0 | 118.5 | 141.07 Thousand |
| 23 May, 2025 | 123.0 | 123.0 | 120.5 | 121.5 | 51.98 Thousand |
KFRC
0586
CNI
4301
NSARP
143A