Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 103.5 | 104.0 | 103.0 | 103.5 | 25.01 Thousand |
| 18 Nov, 2025 | 106.5 | 106.5 | 103.0 | 104.0 | 42.53 Thousand |
| 17 Nov, 2025 | 108.0 | 108.0 | 105.5 | 106.0 | 33.03 Thousand |
| 14 Nov, 2025 | 109.0 | 109.0 | 107.5 | 107.5 | 20.13 Thousand |
| 13 Nov, 2025 | 109.0 | 109.5 | 107.5 | 109.5 | 51 Thousand |
| 12 Nov, 2025 | 108.0 | 108.5 | 107.5 | 108.0 | 18.76 Thousand |
| 11 Nov, 2025 | 110.5 | 110.5 | 107.5 | 108.5 | 56.06 Thousand |
| 10 Nov, 2025 | 112.5 | 113.0 | 108.5 | 110.5 | 310.01 Thousand |
| 07 Nov, 2025 | 105.0 | 105.0 | 103.0 | 103.0 | 28 Thousand |
| 06 Nov, 2025 | 103.0 | 106.5 | 103.0 | 105.5 | 33 Thousand |
6708
6709
6712
6693
6696
6697