Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.0 159.0 156.0 156.5 28.32 Thousand
02 Jan, 2025 156.5 158.0 156.0 156.0 19.26 Thousand
31 Dec, 2024 158.0 158.0 156.5 156.5 35.88 Thousand
30 Dec, 2024 158.0 158.0 157.5 157.5 23.98 Thousand
27 Dec, 2024 159.0 161.0 158.0 158.0 86.23 Thousand
26 Dec, 2024 157.5 158.5 157.0 157.5 20.17 Thousand
25 Dec, 2024 157.0 158.0 156.5 157.0 41.27 Thousand
24 Dec, 2024 156.5 158.0 156.0 157.0 39.13 Thousand
23 Dec, 2024 157.0 157.0 156.0 156.0 49.52 Thousand
20 Dec, 2024 158.5 159.0 157.0 157.0 58.54 Thousand