Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 77.95 Thousand |
| 21 May, 2025 | 126.5 | 127.5 | 126.0 | 126.0 | 32.56 Thousand |
| 20 May, 2025 | 127.0 | 127.0 | 126.5 | 126.5 | 24.99 Thousand |
| 19 May, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 32.81 Thousand |
| 16 May, 2025 | 127.5 | 128.0 | 127.5 | 128.0 | 35.6 Thousand |
| 15 May, 2025 | 129.5 | 129.5 | 127.0 | 128.0 | 37.66 Thousand |
| 14 May, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 68.7 Thousand |
| 13 May, 2025 | 130.5 | 131.0 | 127.5 | 128.0 | 55.17 Thousand |
| 12 May, 2025 | 128.0 | 129.5 | 127.5 | 129.5 | 36.3 Thousand |
| 09 May, 2025 | 129.0 | 129.5 | 128.0 | 129.0 | 16.88 Thousand |
KFRC
0586
CNI
4301
NSARP
143A