Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 106.5 | 111.0 | 106.5 | 110.5 | 132.49 Thousand |
| 02 Dec, 2025 | 104.5 | 106.0 | 104.0 | 106.0 | 23.02 Thousand |
| 01 Dec, 2025 | 103.5 | 104.0 | 103.0 | 104.0 | 14.66 Thousand |
| 28 Nov, 2025 | 104.5 | 104.5 | 104.0 | 104.0 | 16.02 Thousand |
| 27 Nov, 2025 | 104.5 | 105.0 | 103.0 | 104.5 | 19 Thousand |
| 26 Nov, 2025 | 103.5 | 104.5 | 103.0 | 104.0 | 14.18 Thousand |
| 25 Nov, 2025 | 99.8 | 103.5 | 99.8 | 103.5 | 128.79 Thousand |
| 24 Nov, 2025 | 103.0 | 103.5 | 102.5 | 103.0 | 27.06 Thousand |
| 21 Nov, 2025 | 102.5 | 104.5 | 102.5 | 102.5 | 39.02 Thousand |
| 20 Nov, 2025 | 105.5 | 105.5 | 103.5 | 104.5 | 16.02 Thousand |
6708
6709
6712
6693
6696
6697