Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 115.5 | 115.5 | 115.0 | 115.0 | 5120.00 |
| 19 Jun, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 1000.00 |
| 18 Jun, 2025 | 119.0 | 119.0 | 117.5 | 118.0 | 1000.00 |
| 17 Jun, 2025 | 119.0 | 121.0 | 119.0 | 121.0 | 3101.00 |
| 16 Jun, 2025 | 120.5 | 120.5 | 119.0 | 119.0 | 1451.00 |
| 13 Jun, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 33.55 Thousand |
| 12 Jun, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 22.3 Thousand |
| 11 Jun, 2025 | 127.0 | 129.5 | 123.0 | 123.5 | 204.66 Thousand |
| 10 Jun, 2025 | 117.5 | 126.5 | 117.5 | 126.0 | 140.98 Thousand |
| 09 Jun, 2025 | 120.5 | 120.5 | 116.5 | 117.5 | 39.99 Thousand |
KFRC
0586
CNI
4301
NSARP
143A