Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 145.5 146.0 145.0 145.0 22.71 Thousand
16 Jan, 2025 147.0 147.0 145.0 145.5 35.81 Thousand
15 Jan, 2025 146.0 149.0 145.0 147.0 24.46 Thousand
14 Jan, 2025 141.0 148.5 140.0 148.0 81.47 Thousand
13 Jan, 2025 150.0 150.0 140.0 141.0 288.57 Thousand
10 Jan, 2025 158.0 159.0 155.5 155.5 24.45 Thousand
09 Jan, 2025 157.0 157.0 155.5 155.5 28.38 Thousand
08 Jan, 2025 158.0 159.0 157.0 157.0 30.01 Thousand
07 Jan, 2025 158.5 159.5 157.5 157.5 33.81 Thousand
06 Jan, 2025 158.5 159.0 158.0 158.5 36.4 Thousand