Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.38%)
TWD 132.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 24.73 Thousand |
| 17 Apr, 2025 | 131.5 | 132.5 | 130.5 | 132.5 | 33.43 Thousand |
| 15 Apr, 2025 | 130.5 | 134.5 | 130.0 | 134.5 | 45.59 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 131.0 | 133.0 | 54.88 Thousand |
| 11 Apr, 2025 | 131.5 | 136.5 | 130.5 | 136.0 | 59.75 Thousand |
| 10 Apr, 2025 | 136.5 | 142.0 | 136.5 | 142.0 | 120.48 Thousand |
| 09 Apr, 2025 | 135.0 | 141.0 | 135.0 | 137.0 | 149.45 Thousand |
| 08 Apr, 2025 | 129.0 | 145.0 | 129.0 | 139.0 | 92.03 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 36.64 Thousand |
| 02 Apr, 2025 | 153.0 | 157.0 | 152.5 | 156.5 | 35.55 Thousand |
KFRC
0586
CNI
4301
NSARP
143A