Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.75%)
TWD 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 148.0 | 150.5 | 148.0 | 149.5 | 28.43 Thousand |
| 12 Feb, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 31.17 Thousand |
| 11 Feb, 2025 | 150.0 | 152.0 | 149.0 | 149.0 | 79.51 Thousand |
| 10 Feb, 2025 | 149.0 | 152.0 | 147.5 | 152.0 | 64.87 Thousand |
| 07 Feb, 2025 | 150.0 | 153.5 | 149.5 | 152.5 | 58.6 Thousand |
| 06 Feb, 2025 | 149.0 | 151.0 | 148.5 | 150.0 | 26.73 Thousand |
| 05 Feb, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 15.84 Thousand |
| 04 Feb, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 15.7 Thousand |
| 03 Feb, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 35.44 Thousand |
| 22 Jan, 2025 | 148.5 | 148.5 | 148.0 | 148.5 | 27.31 Thousand |
KFRC
0586
CNI
4301
NSARP
143A