Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 119.0 | 119.0 | 117.5 | 117.5 | 44.27 Thousand |
| 18 Sep, 2025 | 119.0 | 119.0 | 118.0 | 119.0 | 17.21 Thousand |
| 17 Sep, 2025 | 117.5 | 120.5 | 117.5 | 119.0 | 51 Thousand |
| 16 Sep, 2025 | 118.5 | 119.0 | 117.0 | 118.0 | 55 Thousand |
| 15 Sep, 2025 | 121.0 | 122.0 | 119.0 | 119.5 | 30 Thousand |
| 12 Sep, 2025 | 119.0 | 122.5 | 119.0 | 121.0 | 55.05 Thousand |
| 11 Sep, 2025 | 120.0 | 120.0 | 118.5 | 119.0 | 48.13 Thousand |
| 10 Sep, 2025 | 120.5 | 120.5 | 117.0 | 119.0 | 113 Thousand |
| 09 Sep, 2025 | 117.5 | 122.0 | 117.5 | 120.5 | 60 Thousand |
| 08 Sep, 2025 | 118.0 | 119.0 | 117.0 | 117.0 | 87.6 Thousand |
6708
6709
6712
6693
6696
6697