Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 131.5 | 136.5 | 130.5 | 136.0 | 59.75 Thousand |
| 10 Apr, 2025 | 136.5 | 142.0 | 136.5 | 142.0 | 120.48 Thousand |
| 09 Apr, 2025 | 135.0 | 141.0 | 135.0 | 137.0 | 149.45 Thousand |
| 08 Apr, 2025 | 129.0 | 145.0 | 129.0 | 139.0 | 92.03 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 36.64 Thousand |
| 02 Apr, 2025 | 153.0 | 157.0 | 152.5 | 156.5 | 35.55 Thousand |
| 01 Apr, 2025 | 146.5 | 154.5 | 146.5 | 152.0 | 31.02 Thousand |
| 31 Mar, 2025 | 147.5 | 149.5 | 146.5 | 146.5 | 66.04 Thousand |
| 28 Mar, 2025 | 153.5 | 154.5 | 149.0 | 152.0 | 70.38 Thousand |
| 27 Mar, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 22.9 Thousand |
KFRC
0586
CNI
4301
NSARP
143A