Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.75%)
TWD 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 158.5 | 159.5 | 157.5 | 157.5 | 33.81 Thousand |
| 06 Jan, 2025 | 158.5 | 159.0 | 158.0 | 158.5 | 36.4 Thousand |
| 03 Jan, 2025 | 156.0 | 159.0 | 156.0 | 156.5 | 28.32 Thousand |
| 02 Jan, 2025 | 156.5 | 158.0 | 156.0 | 156.0 | 19.26 Thousand |
| 31 Dec, 2024 | 158.0 | 158.0 | 156.5 | 156.5 | 35.88 Thousand |
| 30 Dec, 2024 | 158.0 | 158.0 | 157.5 | 157.5 | 23.98 Thousand |
| 27 Dec, 2024 | 159.0 | 161.0 | 158.0 | 158.0 | 86.23 Thousand |
| 26 Dec, 2024 | 157.5 | 158.5 | 157.0 | 157.5 | 20.17 Thousand |
| 25 Dec, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 41.27 Thousand |
| 24 Dec, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 39.13 Thousand |
KFRC
0586
CNI
4301
NSARP
143A