Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 130.0 | 134.5 | 130.0 | 131.0 | 162.84 Thousand |
| 21 Aug, 2025 | 123.0 | 133.5 | 123.0 | 130.5 | 250.04 Thousand |
| 20 Aug, 2025 | 121.5 | 123.0 | 120.5 | 123.0 | 36.41 Thousand |
| 19 Aug, 2025 | 121.5 | 122.5 | 120.5 | 122.5 | 24.42 Thousand |
| 18 Aug, 2025 | 125.0 | 125.0 | 121.5 | 122.0 | 42.08 Thousand |
| 15 Aug, 2025 | 123.0 | 125.5 | 120.5 | 124.5 | 93.56 Thousand |
| 14 Aug, 2025 | 122.0 | 123.0 | 119.0 | 123.0 | 130.9 Thousand |
| 13 Aug, 2025 | 116.5 | 121.5 | 116.5 | 121.5 | 343.55 Thousand |
| 12 Aug, 2025 | 108.5 | 110.5 | 108.0 | 110.5 | 62.71 Thousand |
| 11 Aug, 2025 | 112.5 | 112.5 | 108.0 | 108.0 | 188.34 Thousand |
6708
6709
6712
6693
6696
6697