Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 197.5 199.0 196.0 199.0 68.59 Thousand
20 Sep, 2024 197.5 199.0 197.5 198.5 75.19 Thousand
19 Sep, 2024 200.0 200.0 196.0 199.5 43.19 Thousand
18 Sep, 2024 199.0 201.0 197.5 198.0 54.34 Thousand
16 Sep, 2024 199.0 199.5 197.5 198.5 47.65 Thousand
15 Sep, 2024 199.0 199.0 199.0 199.0 2025.00
13 Sep, 2024 197.0 198.0 195.5 197.0 42.19 Thousand
12 Sep, 2024 198.0 198.5 197.0 198.0 66.64 Thousand
11 Sep, 2024 201.5 201.5 195.5 196.5 78.26 Thousand
10 Sep, 2024 204.5 204.5 196.5 197.0 153.74 Thousand