Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 49.52 Thousand |
| 20 Dec, 2024 | 158.5 | 159.0 | 157.0 | 157.0 | 58.54 Thousand |
| 19 Dec, 2024 | 158.0 | 159.0 | 157.5 | 157.5 | 58.98 Thousand |
| 18 Dec, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 56.55 Thousand |
| 17 Dec, 2024 | 155.0 | 160.0 | 155.0 | 159.0 | 40.9 Thousand |
| 16 Dec, 2024 | 156.5 | 158.0 | 155.0 | 155.0 | 70.13 Thousand |
| 13 Dec, 2024 | 158.0 | 158.0 | 154.5 | 156.5 | 73.22 Thousand |
| 12 Dec, 2024 | 161.0 | 161.0 | 158.5 | 158.5 | 33.27 Thousand |
| 11 Dec, 2024 | 158.0 | 161.0 | 158.0 | 158.5 | 44.91 Thousand |
| 10 Dec, 2024 | 161.5 | 164.0 | 159.0 | 159.0 | 57.69 Thousand |
KFRC
0586
CNI
4301
NSARP
143A