Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 117.0 | 117.0 | 115.0 | 115.0 | 24.51 Thousand |
| 07 Aug, 2025 | 117.5 | 117.5 | 115.5 | 115.5 | 70.63 Thousand |
| 06 Aug, 2025 | 118.5 | 118.5 | 117.0 | 118.0 | 19.8 Thousand |
| 05 Aug, 2025 | 118.5 | 119.0 | 118.0 | 119.0 | 9031.00 |
| 04 Aug, 2025 | 117.5 | 118.5 | 117.5 | 117.5 | 32.17 Thousand |
| 01 Aug, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 31 Jul, 2025 | 117.5 | 118.5 | 117.0 | 117.5 | 25.52 Thousand |
| 30 Jul, 2025 | 118.5 | 119.5 | 117.0 | 118.5 | 38.5 Thousand |
| 29 Jul, 2025 | 119.5 | 119.5 | 117.5 | 118.5 | 25.3 Thousand |
| 28 Jul, 2025 | 119.5 | 119.5 | 119.0 | 119.5 | 13.36 Thousand |
6708
6709
6712
6693
6696
6697