Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 120.5 | 122.0 | 119.5 | 120.5 | 36.3 Thousand |
| 24 Jul, 2025 | 121.0 | 121.0 | 119.0 | 119.5 | 15.48 Thousand |
| 23 Jul, 2025 | 118.0 | 119.5 | 117.5 | 119.0 | 14.3 Thousand |
| 22 Jul, 2025 | 120.5 | 120.5 | 117.0 | 118.0 | 49.56 Thousand |
| 21 Jul, 2025 | 122.0 | 122.0 | 120.0 | 120.5 | 53.9 Thousand |
| 18 Jul, 2025 | 123.5 | 125.0 | 122.0 | 123.0 | 40.7 Thousand |
| 17 Jul, 2025 | 127.5 | 127.5 | 123.0 | 123.0 | 85.8 Thousand |
| 16 Jul, 2025 | 122.5 | 124.5 | 121.5 | 123.0 | 39.6 Thousand |
| 15 Jul, 2025 | 124.5 | 124.5 | 122.5 | 122.5 | 61.6 Thousand |
| 14 Jul, 2025 | 127.0 | 127.0 | 123.5 | 125.0 | 89.13 Thousand |
6708
6709
6712
6693
6696
6697