Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 157.5
(-0.63%)
TWD 157.5
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 54.67 Thousand |
| 08 Sep, 2024 | 201.0 | 202.0 | 200.0 | 201.0 | 51 Thousand |
| 06 Sep, 2024 | 202.0 | 203.5 | 201.5 | 202.5 | 100.5 Thousand |
| 05 Sep, 2024 | 204.5 | 205.5 | 200.0 | 201.5 | 92.64 Thousand |
| 04 Sep, 2024 | 203.0 | 205.5 | 200.5 | 203.5 | 57.85 Thousand |
| 03 Sep, 2024 | 211.5 | 211.5 | 208.5 | 208.5 | 37.21 Thousand |
| 02 Sep, 2024 | 210.5 | 211.0 | 208.0 | 208.5 | 46.28 Thousand |
| 01 Sep, 2024 | 210.5 | 211.0 | 208.0 | 208.5 | 42 Thousand |
| 30 Aug, 2024 | 207.0 | 212.5 | 206.5 | 210.5 | 112.79 Thousand |
| 29 Aug, 2024 | 203.0 | 209.0 | 203.0 | 206.0 | 86.44 Thousand |
KFRC
0586
CNI
4301
NSARP
143A