Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 111.5 | 111.5 | 110.5 | 111.5 | 24.26 Thousand |
| 26 Jun, 2025 | 113.5 | 114.5 | 111.5 | 111.5 | 29.7 Thousand |
| 25 Jun, 2025 | 112.0 | 115.0 | 111.5 | 115.0 | 40.86 Thousand |
| 24 Jun, 2025 | 109.0 | 114.0 | 108.5 | 112.5 | 63.85 Thousand |
| 23 Jun, 2025 | 111.0 | 111.0 | 107.0 | 108.0 | 67.59 Thousand |
| 20 Jun, 2025 | 115.5 | 115.5 | 112.0 | 112.0 | 89.11 Thousand |
| 19 Jun, 2025 | 118.5 | 119.0 | 116.0 | 116.0 | 65.17 Thousand |
| 18 Jun, 2025 | 119.0 | 119.5 | 117.5 | 119.0 | 63.31 Thousand |
| 17 Jun, 2025 | 119.0 | 121.0 | 119.0 | 120.0 | 11.12 Thousand |
| 16 Jun, 2025 | 120.5 | 120.5 | 118.5 | 119.5 | 35.22 Thousand |
6708
6709
6712
6693
6696
6697