Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 123.5 | 123.5 | 121.5 | 122.0 | 34.1 Thousand |
| 12 Jun, 2025 | 123.5 | 125.0 | 123.5 | 124.5 | 23.1 Thousand |
| 11 Jun, 2025 | 127.0 | 129.5 | 123.0 | 123.5 | 221.79 Thousand |
| 10 Jun, 2025 | 117.5 | 126.5 | 117.5 | 126.0 | 147.67 Thousand |
| 09 Jun, 2025 | 120.5 | 120.5 | 116.5 | 117.5 | 43.01 Thousand |
| 06 Jun, 2025 | 122.5 | 122.5 | 117.5 | 117.5 | 46.25 Thousand |
| 05 Jun, 2025 | 115.0 | 122.0 | 115.0 | 120.0 | 147.5 Thousand |
| 04 Jun, 2025 | 115.5 | 115.5 | 114.5 | 115.0 | 8834.00 |
| 03 Jun, 2025 | 115.5 | 116.0 | 114.5 | 114.5 | 37.59 Thousand |
| 02 Jun, 2025 | 115.5 | 116.0 | 114.5 | 115.0 | 22.05 Thousand |
6708
6709
6712
6693
6696
6697