Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 214.0 214.0 199.5 201.0 482.47 Thousand
07 Aug, 2024 208.0 215.0 208.0 214.0 402.93 Thousand
06 Aug, 2024 220.0 224.0 202.5 215.0 157.99 Thousand
05 Aug, 2024 226.0 228.5 217.0 217.5 184.3 Thousand
04 Aug, 2024 226.0 228.5 217.0 217.5 167 Thousand
02 Aug, 2024 255.0 255.0 240.0 241.0 306.61 Thousand
01 Aug, 2024 270.35 273.2 265.61 267.51 308.74 Thousand
31 Jul, 2024 262.29 268.45 261.81 267.51 118.85 Thousand
30 Jul, 2024 259.44 262.29 257.07 261.81 118.66 Thousand
29 Jul, 2024 263.24 265.13 258.49 258.97 141.04 Thousand