Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 179.5 | 179.5 | 176.5 | 179.5 | 119.89 Thousand |
| 24 Oct, 2024 | 180.5 | 181.5 | 179.0 | 179.0 | 118.35 Thousand |
| 23 Oct, 2024 | 178.0 | 182.5 | 178.0 | 180.5 | 65.19 Thousand |
| 22 Oct, 2024 | 178.0 | 179.5 | 178.0 | 178.0 | 76.86 Thousand |
| 21 Oct, 2024 | 177.5 | 179.0 | 176.5 | 179.0 | 80.42 Thousand |
| 18 Oct, 2024 | 178.0 | 180.0 | 178.0 | 178.5 | 68.78 Thousand |
| 17 Oct, 2024 | 180.0 | 182.0 | 178.0 | 178.5 | 89.82 Thousand |
| 16 Oct, 2024 | 178.0 | 185.5 | 178.0 | 181.0 | 83.11 Thousand |
| 15 Oct, 2024 | 177.0 | 181.0 | 177.0 | 181.0 | 105.64 Thousand |
| 14 Oct, 2024 | 180.5 | 180.5 | 175.0 | 177.0 | 222.57 Thousand |
KFRC
0586
CNI
4301
NSARP
143A