Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 129.5 | 129.5 | 127.0 | 128.0 | 38.2 Thousand |
| 14 May, 2025 | 128.5 | 128.5 | 127.0 | 128.0 | 69.41 Thousand |
| 13 May, 2025 | 130.5 | 131.0 | 127.5 | 128.0 | 56.1 Thousand |
| 12 May, 2025 | 128.0 | 129.5 | 127.5 | 129.5 | 36.32 Thousand |
| 09 May, 2025 | 129.0 | 129.5 | 128.0 | 129.0 | 15.6 Thousand |
| 08 May, 2025 | 130.0 | 130.5 | 127.5 | 129.0 | 71.57 Thousand |
| 07 May, 2025 | 128.5 | 130.0 | 128.5 | 128.5 | 9900.00 |
| 06 May, 2025 | 129.0 | 129.0 | 128.0 | 128.0 | 22.03 Thousand |
| 05 May, 2025 | 132.0 | 132.5 | 128.0 | 129.0 | 58.69 Thousand |
| 02 May, 2025 | 131.5 | 133.5 | 131.5 | 133.0 | 26.4 Thousand |
6708
6709
6712
6693
6696
6697