Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 116.0 | 116.0 | 115.0 | 115.5 | 22.74 Thousand |
| 28 May, 2025 | 117.0 | 117.0 | 115.5 | 115.5 | 24.43 Thousand |
| 27 May, 2025 | 118.5 | 119.5 | 116.0 | 117.0 | 66.43 Thousand |
| 26 May, 2025 | 120.0 | 120.0 | 114.0 | 118.5 | 140.87 Thousand |
| 23 May, 2025 | 123.0 | 123.0 | 120.5 | 121.5 | 25.89 Thousand |
| 22 May, 2025 | 125.5 | 125.5 | 121.5 | 123.0 | 77.07 Thousand |
| 21 May, 2025 | 126.5 | 127.5 | 126.0 | 126.0 | 33.24 Thousand |
| 20 May, 2025 | 127.0 | 127.0 | 126.5 | 126.5 | 23.49 Thousand |
| 19 May, 2025 | 128.0 | 128.0 | 127.0 | 127.0 | 34.1 Thousand |
| 16 May, 2025 | 127.5 | 128.0 | 127.5 | 128.0 | 36.3 Thousand |
6708
6709
6712
6693
6696
6697