Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 185.0 | 185.5 | 178.0 | 180.5 | 208.32 Thousand |
| 09 Oct, 2024 | 187.5 | 191.0 | 187.5 | 188.5 | 76.75 Thousand |
| 08 Oct, 2024 | 186.5 | 189.0 | 185.0 | 187.0 | 72.86 Thousand |
| 07 Oct, 2024 | 191.0 | 193.5 | 187.0 | 187.5 | 217.9 Thousand |
| 04 Oct, 2024 | 196.0 | 197.0 | 192.5 | 193.0 | 130.44 Thousand |
| 01 Oct, 2024 | 196.0 | 197.5 | 196.0 | 196.0 | 37.03 Thousand |
| 30 Sep, 2024 | 197.0 | 199.5 | 197.0 | 197.5 | 66.58 Thousand |
| 27 Sep, 2024 | 196.5 | 199.5 | 196.5 | 199.5 | 99.1 Thousand |
| 26 Sep, 2024 | 197.5 | 200.5 | 197.0 | 197.0 | 91.72 Thousand |
| 25 Sep, 2024 | 197.0 | 199.5 | 197.0 | 198.5 | 68.58 Thousand |
KFRC
0586
CNI
4301
NSARP
143A