Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 169.5 | 169.5 | 159.5 | 159.5 | 712.06 Thousand |
| 08 Nov, 2024 | 177.5 | 179.5 | 176.0 | 177.0 | 107.17 Thousand |
| 07 Nov, 2024 | 176.5 | 180.5 | 176.5 | 178.5 | 77.21 Thousand |
| 06 Nov, 2024 | 175.5 | 179.5 | 175.5 | 179.0 | 56.79 Thousand |
| 05 Nov, 2024 | 174.5 | 178.5 | 174.5 | 176.0 | 37.1 Thousand |
| 04 Nov, 2024 | 173.0 | 177.5 | 173.0 | 177.0 | 72.77 Thousand |
| 01 Nov, 2024 | 171.0 | 176.0 | 171.0 | 175.5 | 63.98 Thousand |
| 31 Oct, 2024 | 175.5 | 175.5 | 175.5 | 175.5 | 120.18 Thousand |
| 30 Oct, 2024 | 176.5 | 178.0 | 175.0 | 175.5 | 124.39 Thousand |
| 29 Oct, 2024 | 176.0 | 181.5 | 176.0 | 177.0 | 57.93 Thousand |
KFRC
0586
CNI
4301
NSARP
143A