Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 276.04 276.52 275.57 275.57 111.62 Thousand
03 Jul, 2024 278.41 279.84 275.09 276.99 85.14 Thousand
02 Jul, 2024 282.21 282.21 277.94 278.41 66.7 Thousand
01 Jul, 2024 277.94 281.73 276.52 280.79 145.21 Thousand
30 Jun, 2024 277.94 281.73 276.52 280.79 138.09 Thousand
28 Jun, 2024 280.79 280.79 276.52 277.94 53.54 Thousand
27 Jun, 2024 278.41 282.68 278.41 278.41 126.46 Thousand
26 Jun, 2024 276.52 279.84 275.57 277.94 100.57 Thousand
25 Jun, 2024 275.09 275.57 273.2 274.15 82.1 Thousand
24 Jun, 2024 276.52 276.99 275.57 275.57 33.09 Thousand