Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 131.5 | 134.0 | 131.5 | 132.0 | 39.64 Thousand |
| 29 Apr, 2025 | 130.5 | 133.5 | 130.5 | 133.0 | 29.79 Thousand |
| 28 Apr, 2025 | 130.5 | 133.5 | 130.0 | 133.0 | 68.22 Thousand |
| 25 Apr, 2025 | 129.0 | 130.5 | 129.0 | 130.5 | 39.03 Thousand |
| 24 Apr, 2025 | 136.0 | 136.0 | 129.0 | 129.5 | 30.9 Thousand |
| 23 Apr, 2025 | 128.5 | 130.5 | 128.5 | 129.0 | 29.74 Thousand |
| 22 Apr, 2025 | 128.5 | 130.5 | 128.0 | 128.0 | 47.41 Thousand |
| 21 Apr, 2025 | 131.0 | 131.0 | 129.5 | 130.0 | 40.77 Thousand |
| 18 Apr, 2025 | 133.0 | 133.0 | 131.5 | 132.0 | 25.43 Thousand |
| 17 Apr, 2025 | 131.5 | 132.5 | 130.5 | 132.5 | 34.1 Thousand |
6708
6709
6712
6693
6696
6697