Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 147.5 | 149.5 | 146.5 | 146.5 | 63.95 Thousand |
| 28 Mar, 2025 | 153.5 | 154.5 | 149.0 | 152.0 | 70.4 Thousand |
| 27 Mar, 2025 | 154.0 | 155.0 | 153.5 | 154.5 | 22 Thousand |
| 26 Mar, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 27.51 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 156.0 | 156.0 | 42.91 Thousand |
| 24 Mar, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 33.01 Thousand |
| 21 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 27.52 Thousand |
| 20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 159.5 | 55.23 Thousand |
| 19 Mar, 2025 | 160.5 | 161.0 | 159.5 | 159.5 | 32.33 Thousand |
| 18 Mar, 2025 | 160.5 | 163.0 | 159.5 | 159.5 | 45.23 Thousand |
6708
6709
6712
6693
6696
6697