Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 278.89 279.36 275.09 275.09 128.76 Thousand
10 Jun, 2024 278.89 279.36 275.09 275.09 122.28 Thousand
07 Jun, 2024 287.43 290.27 278.41 278.89 359.35 Thousand
06 Jun, 2024 279.84 281.26 277.94 281.26 65.13 Thousand
05 Jun, 2024 281.73 282.21 278.89 279.36 124.27 Thousand
04 Jun, 2024 282.21 284.11 279.84 281.73 166.18 Thousand
03 Jun, 2024 276.99 281.73 276.99 281.26 139.41 Thousand
02 Jun, 2024 276.99 281.73 276.99 281.26 137.04 Thousand
31 May, 2024 282.21 282.68 275.57 276.04 128.06 Thousand
30 May, 2024 281.73 284.58 278.41 278.41 114.5 Thousand