Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 201.5 204.0 201.0 201.0 98 Thousand
16 Aug, 2024 198.0 202.0 197.0 200.0 245.39 Thousand
15 Aug, 2024 199.5 200.0 196.0 196.0 158.31 Thousand
14 Aug, 2024 200.5 200.5 197.5 198.0 165.01 Thousand
13 Aug, 2024 203.5 203.5 199.5 200.5 87.99 Thousand
12 Aug, 2024 198.0 203.0 194.5 202.0 294.25 Thousand
11 Aug, 2024 198.0 203.0 194.5 202.0 280 Thousand
09 Aug, 2024 204.0 209.0 199.0 200.0 686.81 Thousand
08 Aug, 2024 214.0 214.0 199.5 201.0 482.47 Thousand
07 Aug, 2024 208.0 215.0 208.0 214.0 402.93 Thousand