Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 157.0 | 161.0 | 157.0 | 159.5 | 46.41 Thousand |
| 27 Feb, 2025 | 162.0 | 162.0 | 158.5 | 158.5 | 39.99 Thousand |
| 26 Feb, 2025 | 161.0 | 162.0 | 159.5 | 160.5 | 59.57 Thousand |
| 25 Feb, 2025 | 161.0 | 162.0 | 159.0 | 161.0 | 65 Thousand |
| 24 Feb, 2025 | 160.0 | 165.5 | 159.0 | 162.0 | 199.81 Thousand |
| 21 Feb, 2025 | 152.0 | 158.5 | 152.0 | 158.5 | 135.22 Thousand |
| 20 Feb, 2025 | 151.5 | 151.5 | 150.0 | 151.0 | 31.91 Thousand |
| 19 Feb, 2025 | 150.0 | 151.0 | 150.0 | 151.0 | 19.08 Thousand |
| 18 Feb, 2025 | 150.0 | 151.0 | 149.5 | 149.5 | 19.85 Thousand |
| 17 Feb, 2025 | 153.0 | 153.0 | 150.5 | 150.5 | 26.48 Thousand |
6708
6709
6712
6693
6696
6697