Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 263.71 265.13 259.92 262.76 50.6 Thousand
24 Jul, 2024 266.56 266.56 266.56 266.56 61.45 Thousand
23 Jul, 2024 258.49 267.98 258.49 266.56 98.08 Thousand
22 Jul, 2024 262.29 262.76 257.55 258.02 117.3 Thousand
21 Jul, 2024 262.29 262.76 257.55 258.02 109.63 Thousand
19 Jul, 2024 264.66 266.08 262.76 263.24 95.15 Thousand
18 Jul, 2024 265.13 267.51 264.66 264.66 60.95 Thousand
17 Jul, 2024 264.19 267.98 264.19 266.56 98.49 Thousand
16 Jul, 2024 261.81 266.08 261.81 264.19 104.29 Thousand
15 Jul, 2024 261.81 263.71 260.39 261.81 69.69 Thousand