Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 210.5 | 211.0 | 208.0 | 208.5 | 42 Thousand |
| 30 Aug, 2024 | 207.0 | 212.5 | 206.5 | 210.5 | 112.79 Thousand |
| 29 Aug, 2024 | 203.0 | 209.0 | 203.0 | 206.0 | 86.44 Thousand |
| 28 Aug, 2024 | 204.0 | 206.0 | 204.0 | 204.5 | 45.13 Thousand |
| 27 Aug, 2024 | 204.0 | 205.0 | 203.0 | 205.0 | 57.73 Thousand |
| 26 Aug, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 55.04 Thousand |
| 25 Aug, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 50 Thousand |
| 23 Aug, 2024 | 207.0 | 207.0 | 204.0 | 205.5 | 49.78 Thousand |
| 22 Aug, 2024 | 212.0 | 212.0 | 207.0 | 207.5 | 151.2 Thousand |
| 21 Aug, 2024 | 204.5 | 211.0 | 202.5 | 210.5 | 167.13 Thousand |
KFRC
0586
CNI
4301
NSARP
143A