Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 261.81 263.71 260.39 261.81 61.14 Thousand
12 Jul, 2024 260.87 262.76 259.92 261.81 102.58 Thousand
11 Jul, 2024 260.39 263.24 258.97 262.29 148.71 Thousand
10 Jul, 2024 262.76 262.76 258.49 260.87 206 Thousand
09 Jul, 2024 272.25 272.72 260.87 261.81 541.76 Thousand
08 Jul, 2024 277.47 277.94 267.51 271.3 567.29 Thousand
07 Jul, 2024 277.47 277.94 267.51 271.3 534.47 Thousand
05 Jul, 2024 276.99 284.11 276.99 282.68 250.52 Thousand
04 Jul, 2024 276.04 276.52 275.57 275.57 111.62 Thousand
03 Jul, 2024 278.41 279.84 275.09 276.99 85.14 Thousand