Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 151.0 | 153.0 | 149.0 | 153.0 | 44.23 Thousand |
| 13 Feb, 2025 | 148.0 | 150.5 | 148.0 | 149.5 | 29.75 Thousand |
| 12 Feb, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 33.1 Thousand |
| 11 Feb, 2025 | 150.0 | 152.0 | 149.0 | 149.0 | 85.51 Thousand |
| 10 Feb, 2025 | 149.0 | 152.0 | 147.5 | 152.0 | 68.86 Thousand |
| 07 Feb, 2025 | 150.0 | 153.5 | 149.5 | 152.5 | 62.91 Thousand |
| 06 Feb, 2025 | 149.0 | 151.0 | 148.5 | 150.0 | 27.66 Thousand |
| 05 Feb, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 16.79 Thousand |
| 04 Feb, 2025 | 149.0 | 149.0 | 148.5 | 148.5 | 15.43 Thousand |
| 03 Feb, 2025 | 148.0 | 150.0 | 148.0 | 150.0 | 37.4 Thousand |
6708
6709
6712
6693
6696
6697