Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 30.8 Thousand |
| 07 Jan, 2025 | 158.5 | 159.5 | 157.5 | 157.5 | 35.2 Thousand |
| 06 Jan, 2025 | 158.5 | 159.0 | 158.0 | 158.5 | 37.4 Thousand |
| 03 Jan, 2025 | 156.0 | 159.0 | 156.0 | 156.5 | 29.7 Thousand |
| 02 Jan, 2025 | 156.5 | 158.0 | 156.0 | 156.0 | 17.6 Thousand |
| 31 Dec, 2024 | 158.0 | 158.0 | 156.5 | 156.5 | 37.4 Thousand |
| 30 Dec, 2024 | 158.0 | 158.0 | 157.5 | 157.5 | 25.3 Thousand |
| 27 Dec, 2024 | 159.0 | 161.0 | 158.0 | 158.0 | 90.2 Thousand |
| 26 Dec, 2024 | 157.5 | 158.5 | 157.0 | 157.5 | 18.7 Thousand |
| 25 Dec, 2024 | 157.0 | 158.0 | 156.5 | 157.0 | 42.9 Thousand |
6708
6709
6712
6693
6696
6697