Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 276.99 278.41 276.04 276.52 51.2 Thousand
19 Jun, 2024 277.94 277.94 276.04 276.04 52.54 Thousand
18 Jun, 2024 277.94 277.94 275.09 277.94 45.85 Thousand
17 Jun, 2024 276.99 278.89 275.57 276.52 71.97 Thousand
16 Jun, 2024 276.99 278.89 275.57 276.52 66.41 Thousand
14 Jun, 2024 274.15 276.99 274.15 275.09 72.61 Thousand
13 Jun, 2024 275.57 275.57 272.72 274.15 167.79 Thousand
12 Jun, 2024 275.57 276.99 273.67 275.09 116.06 Thousand
11 Jun, 2024 278.89 279.36 275.09 275.09 128.76 Thousand
10 Jun, 2024 278.89 279.36 275.09 275.09 122.28 Thousand