Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 287.43 | 290.27 | 278.41 | 278.89 | 359.35 Thousand |
| 06 Jun, 2024 | 279.84 | 281.26 | 277.94 | 281.26 | 65.13 Thousand |
| 05 Jun, 2024 | 281.73 | 282.21 | 278.89 | 279.36 | 124.27 Thousand |
| 04 Jun, 2024 | 282.21 | 284.11 | 279.84 | 281.73 | 166.18 Thousand |
| 03 Jun, 2024 | 276.99 | 281.73 | 276.99 | 281.26 | 139.41 Thousand |
| 02 Jun, 2024 | 276.99 | 281.73 | 276.99 | 281.26 | 137.04 Thousand |
| 31 May, 2024 | 282.21 | 282.68 | 275.57 | 276.04 | 128.06 Thousand |
| 30 May, 2024 | 281.73 | 284.58 | 278.41 | 278.41 | 114.5 Thousand |
| 29 May, 2024 | 279.84 | 285.53 | 279.84 | 282.68 | 307.22 Thousand |
| 28 May, 2024 | 276.99 | 282.68 | 275.09 | 277.47 | 107.61 Thousand |
KFRC
0586
CNI
4301
NSARP
143A