Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 156.5 | 158.0 | 156.0 | 157.0 | 40.7 Thousand |
| 23 Dec, 2024 | 157.0 | 157.0 | 156.0 | 156.0 | 51.7 Thousand |
| 20 Dec, 2024 | 158.5 | 159.0 | 157.0 | 157.0 | 62.7 Thousand |
| 19 Dec, 2024 | 158.0 | 159.0 | 157.5 | 157.5 | 62.7 Thousand |
| 18 Dec, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 59.4 Thousand |
| 17 Dec, 2024 | 155.0 | 160.0 | 155.0 | 159.0 | 41.8 Thousand |
| 16 Dec, 2024 | 156.5 | 158.0 | 155.0 | 155.0 | 74.8 Thousand |
| 13 Dec, 2024 | 158.0 | 158.0 | 154.5 | 156.5 | 77 Thousand |
| 12 Dec, 2024 | 161.0 | 161.0 | 158.5 | 158.5 | 34.1 Thousand |
| 11 Dec, 2024 | 158.0 | 161.0 | 158.0 | 158.5 | 47.3 Thousand |
6708
6709
6712
6693
6696
6697