Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 273.2 273.2 269.4 270.83 64.45 Thousand
28 Mar, 2024 272.25 273.2 270.83 271.3 109.51 Thousand
27 Mar, 2024 272.72 275.09 267.51 272.25 169.59 Thousand
26 Mar, 2024 274.15 274.15 267.98 269.88 202.25 Thousand
25 Mar, 2024 273.67 276.99 273.67 274.15 63.33 Thousand
24 Mar, 2024 273.67 276.99 273.67 274.15 59.03 Thousand
22 Mar, 2024 276.04 276.04 273.2 273.2 124.3 Thousand
21 Mar, 2024 278.89 278.89 275.57 275.57 103.45 Thousand
20 Mar, 2024 276.99 280.31 273.2 276.99 143.48 Thousand
19 Mar, 2024 274.15 276.99 273.2 274.15 111.46 Thousand