Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 274.15 277.94 274.15 277.47 90.18 Thousand
23 Apr, 2024 274.15 276.99 271.77 273.67 85.98 Thousand
22 Apr, 2024 273.2 277.47 271.3 272.25 146.28 Thousand
21 Apr, 2024 273.2 277.47 271.3 272.25 139.15 Thousand
19 Apr, 2024 278.89 278.89 268.93 272.25 203.94 Thousand
18 Apr, 2024 280.79 282.68 279.36 279.36 96.26 Thousand
17 Apr, 2024 279.84 286.0 279.84 282.68 124.82 Thousand
16 Apr, 2024 287.9 287.9 278.41 278.89 266.35 Thousand
15 Apr, 2024 297.86 297.86 287.9 288.85 272.93 Thousand
14 Apr, 2024 297.86 297.86 287.9 288.85 256.16 Thousand