Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 148.5 | 148.5 | 148.0 | 148.5 | 26.4 Thousand |
| 21 Jan, 2025 | 148.5 | 149.0 | 147.5 | 148.5 | 29.7 Thousand |
| 20 Jan, 2025 | 145.0 | 148.0 | 145.0 | 147.5 | 45.1 Thousand |
| 17 Jan, 2025 | 145.5 | 146.0 | 145.0 | 145.0 | 22 Thousand |
| 16 Jan, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 36.3 Thousand |
| 15 Jan, 2025 | 146.0 | 149.0 | 145.0 | 147.0 | 25.3 Thousand |
| 14 Jan, 2025 | 141.0 | 148.5 | 140.0 | 148.0 | 84.7 Thousand |
| 13 Jan, 2025 | 150.0 | 150.0 | 140.0 | 141.0 | 300.3 Thousand |
| 10 Jan, 2025 | 158.0 | 159.0 | 155.5 | 155.5 | 24.2 Thousand |
| 09 Jan, 2025 | 157.0 | 157.0 | 155.5 | 155.5 | 29.7 Thousand |
6708
6709
6712
6693
6696
6697